THB 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 458.97 Thousand |
18 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 149.49 Thousand |
17 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 216.27 Thousand |
16 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 300.63 Thousand |
11 Apr, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 270.96 Thousand |
10 Apr, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 392.29 Thousand |
09 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 452.72 Thousand |
08 Apr, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 737.75 Thousand |
04 Apr, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 667.62 Thousand |
03 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 147.32 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340