Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 47.31 Thousand |
| 24 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 86.03 Thousand |
| 23 Apr, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 650.22 Thousand |
| 22 Apr, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 140.79 Thousand |
| 21 Apr, 2025 | 1.0 | 1.01 | 0.98 | 0.98 | 458.97 Thousand |
| 18 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 149.49 Thousand |
| 17 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.99 | 216.27 Thousand |
| 16 Apr, 2025 | 0.97 | 0.99 | 0.96 | 0.98 | 300.63 Thousand |
| 11 Apr, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 270.96 Thousand |
| 10 Apr, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 392.29 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340