THB 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 452.72 Thousand |
08 Apr, 2025 | 0.98 | 0.98 | 0.92 | 0.94 | 737.75 Thousand |
04 Apr, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 667.62 Thousand |
03 Apr, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 147.32 Thousand |
02 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 273.88 Thousand |
01 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 138.43 Thousand |
31 Mar, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 387.91 Thousand |
28 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 130.57 Thousand |
27 Mar, 2025 | 1.06 | 1.11 | 1.05 | 1.05 | 981.07 Thousand |
26 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 175.67 Thousand |
6217
AMBO
EUX
1066
ALCUF
2340