Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 185.9 Thousand |
| 15 Nov, 2024 | 5.2 | 5.35 | 5.15 | 5.2 | 483.2 Thousand |
| 14 Nov, 2024 | 5.0 | 5.25 | 4.92 | 5.2 | 1.23 Million |
| 13 Nov, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 530.84 Thousand |
| 12 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.3 | 329 Thousand |
| 11 Nov, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 645.92 Thousand |
| 08 Nov, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 337.2 Thousand |
| 07 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 203.6 Thousand |
| 06 Nov, 2024 | 5.55 | 5.65 | 5.5 | 5.5 | 571.3 Thousand |
| 05 Nov, 2024 | 5.55 | 5.7 | 5.5 | 5.6 | 318.6 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139