Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.1 | 3.2 | 3.02 | 3.2 | 88 Thousand |
| 17 Apr, 2025 | 3.04 | 3.1 | 3.0 | 3.06 | 65.34 Thousand |
| 16 Apr, 2025 | 2.82 | 3.08 | 2.82 | 3.04 | 78.92 Thousand |
| 11 Apr, 2025 | 2.94 | 2.94 | 2.74 | 2.82 | 149.9 Thousand |
| 10 Apr, 2025 | 2.8 | 2.98 | 2.8 | 2.92 | 307.82 Thousand |
| 09 Apr, 2025 | 2.92 | 2.94 | 2.5 | 2.6 | 608.04 Thousand |
| 08 Apr, 2025 | 3.3 | 3.36 | 2.86 | 2.92 | 620.38 Thousand |
| 04 Apr, 2025 | 3.4 | 3.44 | 3.32 | 3.36 | 276.02 Thousand |
| 03 Apr, 2025 | 3.58 | 3.58 | 3.5 | 3.54 | 101.71 Thousand |
| 02 Apr, 2025 | 3.6 | 3.66 | 3.6 | 3.62 | 74.91 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139