Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
| 19 Jun, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 100.00 |
| 18 Jun, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 38.8 Thousand |
| 17 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 300.00 |
| 16 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 197.2 Thousand |
| 13 Jun, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | 82.89 Thousand |
| 12 Jun, 2025 | 3.2 | 3.24 | 3.2 | 3.22 | 455.41 Thousand |
| 11 Jun, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 127.8 Thousand |
| 10 Jun, 2025 | 3.24 | 3.24 | 3.14 | 3.18 | 73.6 Thousand |
| 09 Jun, 2025 | 3.1 | 3.3 | 3.08 | 3.24 | 251.5 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139