Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.68 | 4.72 | 4.64 | 4.66 | 218.5 Thousand |
| 16 Jan, 2025 | 4.68 | 4.78 | 4.66 | 4.68 | 139.5 Thousand |
| 15 Jan, 2025 | 4.64 | 4.74 | 4.6 | 4.68 | 361.9 Thousand |
| 14 Jan, 2025 | 4.82 | 4.82 | 4.72 | 4.72 | 817.61 Thousand |
| 13 Jan, 2025 | 4.92 | 4.94 | 4.8 | 4.82 | 361.52 Thousand |
| 10 Jan, 2025 | 4.94 | 4.98 | 4.84 | 4.92 | 797.1 Thousand |
| 09 Jan, 2025 | 5.1 | 5.1 | 4.9 | 4.96 | 496.41 Thousand |
| 08 Jan, 2025 | 5.15 | 5.15 | 5.05 | 5.05 | 138.1 Thousand |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 219.4 Thousand |
| 06 Jan, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 565.82 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139