Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.1 | 476 Thousand |
| 02 Jan, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 94.72 Thousand |
| 30 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 374.16 Thousand |
| 27 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 94.7 Thousand |
| 26 Dec, 2024 | 5.35 | 5.35 | 5.05 | 5.05 | 823.12 Thousand |
| 25 Dec, 2024 | 4.98 | 5.35 | 4.94 | 5.25 | 1.7 Million |
| 24 Dec, 2024 | 4.72 | 5.0 | 4.72 | 4.9 | 1.75 Million |
| 23 Dec, 2024 | 4.5 | 5.05 | 4.5 | 4.7 | 3.95 Million |
| 20 Dec, 2024 | 4.26 | 4.4 | 4.1 | 4.2 | 1.46 Million |
| 19 Dec, 2024 | 4.4 | 4.4 | 4.26 | 4.26 | 440.62 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139