Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.06 | 3.16 | 2.98 | 3.04 | 183.1 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 3.0 | 3.16 | 208.92 Thousand |
| 02 May, 2025 | 3.2 | 3.3 | 3.18 | 3.2 | 53.9 Thousand |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.08 | 3.22 | 102.64 Thousand |
| 29 Apr, 2025 | 3.38 | 3.38 | 3.28 | 3.28 | 6756.00 |
| 28 Apr, 2025 | 3.46 | 3.46 | 3.1 | 3.38 | 94.6 Thousand |
| 25 Apr, 2025 | 3.36 | 3.42 | 3.3 | 3.4 | 173.81 Thousand |
| 24 Apr, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 9300.00 |
| 23 Apr, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 41.99 Thousand |
| 22 Apr, 2025 | 3.24 | 3.3 | 3.2 | 3.28 | 44.31 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139