Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 383.7 Thousand |
| 29 Nov, 2024 | 5.35 | 5.4 | 5.15 | 5.3 | 400.7 Thousand |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.2 | 5.4 | 144.2 Thousand |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.35 | 5.45 | 301.41 Thousand |
| 26 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 152.11 Thousand |
| 25 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 201.8 Thousand |
| 22 Nov, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | 273.82 Thousand |
| 21 Nov, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 330.61 Thousand |
| 20 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 171.22 Thousand |
| 19 Nov, 2024 | 5.3 | 5.4 | 5.3 | 5.3 | 157.01 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139