Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.65 | 5.65 | 5.45 | 5.55 | 246.9 Thousand |
| 01 Nov, 2024 | 5.4 | 5.65 | 5.4 | 5.55 | 1.67 Million |
| 31 Oct, 2024 | 5.5 | 5.7 | 5.5 | 5.65 | 643.6 Thousand |
| 30 Oct, 2024 | 5.85 | 5.95 | 5.45 | 5.55 | 1.69 Million |
| 29 Oct, 2024 | 5.75 | 5.9 | 5.7 | 5.8 | 978.15 Thousand |
| 28 Oct, 2024 | 5.95 | 6.0 | 5.6 | 5.65 | 2.89 Million |
| 25 Oct, 2024 | 6.05 | 6.1 | 5.95 | 5.95 | 1.04 Million |
| 24 Oct, 2024 | 6.1 | 6.1 | 5.95 | 6.05 | 1.41 Million |
| 22 Oct, 2024 | 6.35 | 6.35 | 5.9 | 6.05 | 3.69 Million |
| 21 Oct, 2024 | 5.85 | 6.3 | 5.75 | 6.25 | 7.23 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139