Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.64 | 3.66 | 3.6 | 3.66 | 63 Thousand |
| 31 Mar, 2025 | 3.68 | 3.72 | 3.62 | 3.64 | 118.5 Thousand |
| 28 Mar, 2025 | 3.7 | 3.74 | 3.7 | 3.72 | 7401.00 |
| 27 Mar, 2025 | 3.74 | 3.76 | 3.72 | 3.72 | 29.6 Thousand |
| 26 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.74 | 92.7 Thousand |
| 25 Mar, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 137.12 Thousand |
| 24 Mar, 2025 | 3.78 | 3.82 | 3.78 | 3.8 | 46.4 Thousand |
| 21 Mar, 2025 | 3.84 | 3.88 | 3.78 | 3.78 | 105.1 Thousand |
| 20 Mar, 2025 | 3.94 | 3.94 | 3.84 | 3.88 | 76.2 Thousand |
| 19 Mar, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 131.82 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139