Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 1.19 Million |
| 02 Oct, 2024 | 5.6 | 5.7 | 5.45 | 5.45 | 475.7 Thousand |
| 01 Oct, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 673.2 Thousand |
| 30 Sep, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 153.91 Thousand |
| 27 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 454.67 Thousand |
| 26 Sep, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 841.3 Thousand |
| 25 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.75 | 1.22 Million |
| 24 Sep, 2024 | 5.85 | 5.9 | 5.75 | 5.8 | 442.83 Thousand |
| 23 Sep, 2024 | 5.8 | 6.0 | 5.8 | 5.85 | 1.54 Million |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.65 | 5.75 | 465.53 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139