Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.2 | 4.24 | 4.0 | 4.02 | 529.99 Thousand |
| 03 Mar, 2025 | 4.34 | 4.34 | 4.24 | 4.3 | 67.7 Thousand |
| 28 Feb, 2025 | 4.44 | 4.46 | 4.3 | 4.3 | 143.7 Thousand |
| 27 Feb, 2025 | 4.46 | 4.48 | 4.46 | 4.46 | 160.5 Thousand |
| 26 Feb, 2025 | 4.34 | 4.46 | 4.34 | 4.44 | 76.86 Thousand |
| 25 Feb, 2025 | 4.48 | 4.5 | 4.38 | 4.4 | 80.59 Thousand |
| 24 Feb, 2025 | 4.46 | 4.52 | 4.44 | 4.48 | 204.2 Thousand |
| 21 Feb, 2025 | 4.4 | 4.7 | 4.32 | 4.62 | 356.5 Thousand |
| 20 Feb, 2025 | 4.68 | 4.7 | 4.62 | 4.7 | 24.7 Thousand |
| 19 Feb, 2025 | 4.54 | 4.7 | 4.54 | 4.7 | 141.8 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139