Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 395.7 Thousand |
| 18 Sep, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 393.5 Thousand |
| 17 Sep, 2024 | 5.6 | 5.8 | 5.6 | 5.6 | 875.62 Thousand |
| 16 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 663.75 Thousand |
| 15 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 323.43 Thousand |
| 13 Sep, 2024 | 5.55 | 5.65 | 5.5 | 5.55 | 333.23 Thousand |
| 12 Sep, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 595.19 Thousand |
| 11 Sep, 2024 | 5.75 | 5.85 | 5.55 | 5.7 | 699.71 Thousand |
| 10 Sep, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 697.3 Thousand |
| 09 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 786.91 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139