Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.62 | 4.62 | 4.4 | 4.6 | 470.2 Thousand |
| 31 Jan, 2025 | 4.8 | 4.8 | 4.64 | 4.64 | 396.26 Thousand |
| 30 Jan, 2025 | 4.82 | 4.86 | 4.82 | 4.84 | 56.84 Thousand |
| 29 Jan, 2025 | 4.84 | 4.94 | 4.82 | 4.84 | 93.26 Thousand |
| 28 Jan, 2025 | 4.88 | 4.92 | 4.84 | 4.86 | 173.86 Thousand |
| 27 Jan, 2025 | 4.94 | 5.0 | 4.9 | 4.94 | 483.2 Thousand |
| 24 Jan, 2025 | 4.98 | 4.98 | 4.9 | 4.94 | 245.5 Thousand |
| 23 Jan, 2025 | 5.05 | 5.05 | 4.98 | 5.0 | 159.2 Thousand |
| 22 Jan, 2025 | 4.92 | 5.1 | 4.88 | 5.0 | 768.26 Thousand |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 276.51 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139