Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.65 | 1.39 Million |
| 20 Aug, 2024 | 5.45 | 5.75 | 5.45 | 5.7 | 1.74 Million |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.35 | 1.74 Million |
| 18 Aug, 2024 | 5.5 | 5.5 | 5.35 | 5.35 | 769.4 Thousand |
| 16 Aug, 2024 | 5.45 | 5.55 | 5.3 | 5.5 | 342.48 Thousand |
| 15 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 646.4 Thousand |
| 14 Aug, 2024 | 5.1 | 5.4 | 5.0 | 5.3 | 2.68 Million |
| 13 Aug, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 2.68 Million |
| 12 Aug, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 650.2 Thousand |
| 09 Aug, 2024 | 5.5 | 5.6 | 5.35 | 5.4 | 610.82 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139