Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.8 | 5.85 | 5.55 | 5.55 | 1.78 Million |
| 31 Jul, 2024 | 5.7 | 5.85 | 5.65 | 5.75 | 843.75 Thousand |
| 30 Jul, 2024 | 5.65 | 5.75 | 5.55 | 5.65 | 697.14 Thousand |
| 26 Jul, 2024 | 5.55 | 5.7 | 5.5 | 5.65 | 686.7 Thousand |
| 25 Jul, 2024 | 5.75 | 5.8 | 5.55 | 5.55 | 1.64 Million |
| 24 Jul, 2024 | 5.75 | 5.95 | 5.65 | 5.95 | 850.56 Thousand |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 1.2 Million |
| 19 Jul, 2024 | 6.15 | 6.15 | 5.85 | 6.0 | 3.86 Million |
| 18 Jul, 2024 | 6.2 | 6.25 | 6.1 | 6.15 | 1.57 Million |
| 17 Jul, 2024 | 6.3 | 6.5 | 6.25 | 6.25 | 1.62 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139