Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.2 | 7.2 | 6.25 | 6.35 | 14.33 Million |
| 01 Jul, 2024 | 7.4 | 7.5 | 7.25 | 7.35 | 3.96 Million |
| 28 Jun, 2024 | 7.65 | 7.9 | 7.35 | 7.4 | 3.69 Million |
| 27 Jun, 2024 | 7.65 | 7.8 | 7.5 | 7.65 | 4.14 Million |
| 26 Jun, 2024 | 7.65 | 7.75 | 7.5 | 7.7 | 1.54 Million |
| 25 Jun, 2024 | 7.6 | 7.7 | 7.45 | 7.55 | 1.91 Million |
| 24 Jun, 2024 | 7.3 | 7.65 | 7.1 | 7.6 | 3.3 Million |
| 21 Jun, 2024 | 7.0 | 7.3 | 6.85 | 7.2 | 3.93 Million |
| 20 Jun, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 2.36 Million |
| 19 Jun, 2024 | 7.55 | 7.55 | 7.0 | 7.3 | 6.23 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139