Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.6 | 7.7 | 7.45 | 7.45 | 1.6 Million |
| 17 Jun, 2024 | 7.35 | 7.6 | 7.25 | 7.5 | 2.65 Million |
| 14 Jun, 2024 | 7.5 | 7.6 | 7.35 | 7.35 | 2.63 Million |
| 13 Jun, 2024 | 7.7 | 7.85 | 7.5 | 7.5 | 2.55 Million |
| 12 Jun, 2024 | 7.9 | 8.0 | 7.75 | 7.75 | 2.19 Million |
| 11 Jun, 2024 | 8.0 | 8.15 | 7.9 | 7.9 | 3.23 Million |
| 10 Jun, 2024 | 8.35 | 8.4 | 8.0 | 8.0 | 5.43 Million |
| 07 Jun, 2024 | 8.35 | 8.75 | 8.25 | 8.3 | 8.04 Million |
| 06 Jun, 2024 | 8.55 | 8.55 | 8.3 | 8.3 | 4.1 Million |
| 05 Jun, 2024 | 8.45 | 8.65 | 8.4 | 8.55 | 6.12 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139