Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.75 | 7.85 | 7.6 | 7.7 | 1.8 Million |
| 16 May, 2024 | 7.85 | 7.95 | 7.65 | 7.7 | 3.17 Million |
| 15 May, 2024 | 8.0 | 8.05 | 7.7 | 7.8 | 3.12 Million |
| 14 May, 2024 | 7.85 | 8.15 | 7.8 | 7.9 | 2.38 Million |
| 13 May, 2024 | 7.4 | 8.0 | 7.3 | 7.85 | 10.15 Million |
| 10 May, 2024 | 8.15 | 8.3 | 8.05 | 8.2 | 5.45 Million |
| 09 May, 2024 | 8.4 | 8.5 | 8.05 | 8.1 | 4.55 Million |
| 08 May, 2024 | 8.2 | 8.5 | 8.2 | 8.35 | 5.71 Million |
| 07 May, 2024 | 8.55 | 8.75 | 8.15 | 8.2 | 8.98 Million |
| 03 May, 2024 | 8.25 | 8.7 | 7.9 | 8.6 | 16.9 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139