Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.25 | 9.8 | 7.9 | 8.2 | 34.23 Million |
| 30 Apr, 2024 | 9.15 | 9.35 | 9.15 | 9.2 | 6.4 Million |
| 29 Apr, 2024 | 9.25 | 9.3 | 9.05 | 9.1 | 7.48 Million |
| 26 Apr, 2024 | 8.6 | 9.65 | 8.6 | 9.25 | 18.1 Million |
| 25 Apr, 2024 | 8.6 | 8.65 | 8.35 | 8.55 | 4.65 Million |
| 24 Apr, 2024 | 8.7 | 8.9 | 8.55 | 8.6 | 5.12 Million |
| 23 Apr, 2024 | 8.35 | 8.9 | 8.25 | 8.7 | 11.08 Million |
| 22 Apr, 2024 | 8.2 | 8.4 | 8.0 | 8.35 | 3.18 Million |
| 19 Apr, 2024 | 8.15 | 8.3 | 8.05 | 8.1 | 2.61 Million |
| 18 Apr, 2024 | 8.25 | 8.55 | 8.15 | 8.35 | 5.26 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139