Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.55 | 8.75 | 8.3 | 8.4 | 3.74 Million |
| 27 Mar, 2024 | 7.85 | 8.8 | 7.85 | 8.6 | 11.55 Million |
| 26 Mar, 2024 | 7.9 | 8.2 | 7.7 | 7.85 | 4.55 Million |
| 25 Mar, 2024 | 8.3 | 8.55 | 8.05 | 8.05 | 5.97 Million |
| 22 Mar, 2024 | 8.05 | 8.2 | 7.9 | 8.1 | 1.66 Million |
| 21 Mar, 2024 | 8.0 | 8.2 | 7.9 | 8.05 | 4.44 Million |
| 20 Mar, 2024 | 8.0 | 8.1 | 7.7 | 7.85 | 2.58 Million |
| 19 Mar, 2024 | 8.1 | 8.2 | 7.85 | 7.85 | 5.42 Million |
| 18 Mar, 2024 | 7.5 | 8.1 | 7.45 | 8.1 | 8.66 Million |
| 15 Mar, 2024 | 7.15 | 7.25 | 7.0 | 7.2 | 1.52 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139