Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.8 | 7.8 | 7.6 | 7.65 | 3.51 Million |
| 18 Sep, 2023 | 8.05 | 8.2 | 7.75 | 7.85 | 11.33 Million |
| 15 Sep, 2023 | 7.5 | 7.9 | 7.45 | 7.9 | 7.39 Million |
| 14 Sep, 2023 | 7.65 | 7.65 | 7.4 | 7.45 | 2.23 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139