Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.8 | 6.9 | 6.7 | 6.8 | 1.51 Million |
| 02 Oct, 2023 | 7.2 | 7.2 | 6.9 | 6.9 | 1.18 Million |
| 29 Sep, 2023 | 7.05 | 7.15 | 6.95 | 7.1 | 830.5 Thousand |
| 28 Sep, 2023 | 7.2 | 7.25 | 7.0 | 7.0 | 1.44 Million |
| 27 Sep, 2023 | 6.95 | 7.2 | 6.95 | 7.15 | 1.68 Million |
| 26 Sep, 2023 | 7.45 | 7.45 | 6.9 | 6.95 | 5.5 Million |
| 25 Sep, 2023 | 7.65 | 7.75 | 7.45 | 7.45 | 3.27 Million |
| 22 Sep, 2023 | 8.05 | 8.15 | 7.65 | 7.65 | 5.95 Million |
| 21 Sep, 2023 | 7.95 | 8.1 | 7.95 | 8.0 | 3.69 Million |
| 20 Sep, 2023 | 7.65 | 7.9 | 7.55 | 7.9 | 3.42 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139