Royal Plus Public Company Limited (PLUS.BK)

THB 4.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.25 6.65 6.2 6.5 589 Thousand
01 Nov, 2023 6.15 6.3 6.15 6.2 237.3 Thousand
31 Oct, 2023 6.2 6.2 6.1 6.2 250.4 Thousand
30 Oct, 2023 6.25 6.3 6.1 6.15 253.6 Thousand
27 Oct, 2023 6.15 6.2 5.9 6.2 1.16 Million
26 Oct, 2023 6.5 6.5 6.15 6.15 926.19 Thousand
25 Oct, 2023 6.5 6.8 6.5 6.5 505 Thousand
24 Oct, 2023 6.4 6.5 6.35 6.45 284.1 Thousand
20 Oct, 2023 6.45 6.5 6.45 6.5 473.3 Thousand
19 Oct, 2023 6.5 6.55 6.45 6.45 227.5 Thousand