Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.0 | 8.2 | 7.9 | 8.1 | 2.45 Million |
| 11 Apr, 2024 | 8.45 | 8.5 | 8.05 | 8.05 | 7.53 Million |
| 10 Apr, 2024 | 8.5 | 8.65 | 8.35 | 8.45 | 2.26 Million |
| 09 Apr, 2024 | 8.55 | 8.6 | 8.3 | 8.5 | 2.68 Million |
| 05 Apr, 2024 | 8.85 | 8.85 | 8.55 | 8.65 | 3.45 Million |
| 04 Apr, 2024 | 8.35 | 8.95 | 8.1 | 8.85 | 7.54 Million |
| 03 Apr, 2024 | 8.35 | 8.55 | 8.25 | 8.3 | 2.54 Million |
| 02 Apr, 2024 | 8.1 | 8.45 | 8.0 | 8.35 | 2.62 Million |
| 01 Apr, 2024 | 8.45 | 8.6 | 8.1 | 8.15 | 2.81 Million |
| 29 Mar, 2024 | 8.35 | 8.5 | 8.25 | 8.45 | 1.14 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139