Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.5 | 8.6 | 8.25 | 8.4 | 4.83 Million |
| 31 May, 2024 | 8.25 | 8.6 | 8.25 | 8.5 | 9.7 Million |
| 30 May, 2024 | 7.65 | 8.3 | 7.65 | 8.25 | 11.77 Million |
| 29 May, 2024 | 7.8 | 7.85 | 7.65 | 7.65 | 4.24 Million |
| 28 May, 2024 | 7.65 | 7.95 | 7.6 | 7.8 | 7.92 Million |
| 27 May, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 2.49 Million |
| 24 May, 2024 | 7.4 | 7.45 | 7.2 | 7.4 | 2.13 Million |
| 23 May, 2024 | 7.5 | 7.75 | 7.35 | 7.45 | 2.76 Million |
| 21 May, 2024 | 7.6 | 7.65 | 7.35 | 7.55 | 3.7 Million |
| 20 May, 2024 | 7.7 | 7.85 | 7.6 | 7.65 | 1.91 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139