Royal Plus Public Company Limited (PLUS.BK)

THB 4.38

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.4 6.5 6.2 6.2 1.64 Million
15 Jul, 2024 6.45 6.45 6.35 6.45 522.94 Thousand
12 Jul, 2024 6.55 6.55 6.4 6.4 461.2 Thousand
11 Jul, 2024 6.6 6.6 6.45 6.45 583.9 Thousand
10 Jul, 2024 6.5 6.6 6.45 6.5 1 Million
09 Jul, 2024 6.55 6.55 6.4 6.4 1.05 Million
08 Jul, 2024 6.65 6.75 6.55 6.55 913.1 Thousand
05 Jul, 2024 6.65 6.7 6.55 6.65 1.22 Million
04 Jul, 2024 6.75 6.85 6.55 6.6 940.16 Thousand
03 Jul, 2024 6.5 6.75 6.45 6.7 3.17 Million