Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.4 | 4.4 | 4.26 | 4.26 | 440.62 Thousand |
| 18 Dec, 2024 | 4.3 | 4.6 | 4.24 | 4.4 | 2.02 Million |
| 17 Dec, 2024 | 4.5 | 4.5 | 4.04 | 4.3 | 3.01 Million |
| 16 Dec, 2024 | 4.8 | 4.8 | 4.52 | 4.52 | 908.59 Thousand |
| 13 Dec, 2024 | 4.92 | 4.94 | 4.76 | 4.82 | 883 Thousand |
| 12 Dec, 2024 | 5.05 | 5.05 | 4.94 | 4.96 | 1.04 Million |
| 11 Dec, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 250.5 Thousand |
| 09 Dec, 2024 | 5.2 | 5.25 | 5.0 | 5.05 | 1.07 Million |
| 06 Dec, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 562.7 Thousand |
| 04 Dec, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 291.5 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139