Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.3 | 646.4 Thousand |
| 14 Aug, 2024 | 5.1 | 5.4 | 5.0 | 5.3 | 2.68 Million |
| 13 Aug, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 2.68 Million |
| 12 Aug, 2024 | 5.45 | 5.5 | 5.25 | 5.4 | 650.2 Thousand |
| 09 Aug, 2024 | 5.5 | 5.6 | 5.35 | 5.4 | 610.82 Thousand |
| 08 Aug, 2024 | 5.4 | 5.45 | 5.3 | 5.45 | 509.08 Thousand |
| 07 Aug, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 710.01 Thousand |
| 06 Aug, 2024 | 5.05 | 5.15 | 5.0 | 5.05 | 520.83 Thousand |
| 05 Aug, 2024 | 5.3 | 5.3 | 4.98 | 5.0 | 2.75 Million |
| 02 Aug, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 484.95 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139