Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 886.1 Thousand |
| 01 Sep, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 886.1 Thousand |
| 30 Aug, 2024 | 5.75 | 5.85 | 5.65 | 5.7 | 456.31 Thousand |
| 29 Aug, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 498.93 Thousand |
| 28 Aug, 2024 | 5.85 | 5.9 | 5.8 | 5.8 | 544.8 Thousand |
| 27 Aug, 2024 | 6.0 | 6.05 | 5.8 | 5.8 | 1.3 Million |
| 26 Aug, 2024 | 5.7 | 6.0 | 5.6 | 5.95 | 1.79 Million |
| 25 Aug, 2024 | 5.7 | 6.0 | 5.6 | 5.95 | 1.78 Million |
| 23 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.6 | 497.1 Thousand |
| 22 Aug, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 1.39 Million |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139