Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.88 | 3.94 | 3.8 | 3.8 | 178.7 Thousand |
| 17 Mar, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | 148.05 Thousand |
| 14 Mar, 2025 | 3.94 | 4.0 | 3.82 | 3.94 | 594 Thousand |
| 13 Mar, 2025 | 3.96 | 4.04 | 3.9 | 3.94 | 155.36 Thousand |
| 12 Mar, 2025 | 3.98 | 4.1 | 3.96 | 3.96 | 118 Thousand |
| 11 Mar, 2025 | 4.02 | 4.06 | 3.96 | 4.04 | 206.53 Thousand |
| 10 Mar, 2025 | 4.08 | 4.1 | 3.98 | 4.0 | 232.3 Thousand |
| 07 Mar, 2025 | 4.04 | 4.18 | 4.04 | 4.08 | 83.22 Thousand |
| 06 Mar, 2025 | 4.14 | 4.16 | 4.08 | 4.1 | 87 Thousand |
| 05 Mar, 2025 | 4.08 | 4.14 | 4.04 | 4.12 | 245.92 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139