Royal Plus Public Company Limited (PLUS.BK)
THB 4.38
(-0.45%)
THB 4.38
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 561 Thousand |
| 17 Oct, 2024 | 5.65 | 5.8 | 5.6 | 5.65 | 499.97 Thousand |
| 16 Oct, 2024 | 5.55 | 5.75 | 5.55 | 5.65 | 431.3 Thousand |
| 15 Oct, 2024 | 6.0 | 6.05 | 5.6 | 5.6 | 2.23 Million |
| 11 Oct, 2024 | 5.55 | 5.95 | 5.5 | 5.95 | 3.87 Million |
| 10 Oct, 2024 | 5.55 | 5.7 | 5.5 | 5.55 | 1.24 Million |
| 09 Oct, 2024 | 5.25 | 5.55 | 5.25 | 5.5 | 2.13 Million |
| 08 Oct, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 627 Thousand |
| 07 Oct, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 479.8 Thousand |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 620.2 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139