Royal Plus Public Company Limited (PLUS.BK)
THB 3.2
(-0.62%)
THB 3.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.0 | 3.0 | 2.8 | 2.98 | 193.5 Thousand |
| 20 May, 2025 | 2.92 | 2.94 | 2.82 | 2.86 | 289.72 Thousand |
| 19 May, 2025 | 2.96 | 3.04 | 2.92 | 2.94 | 432.64 Thousand |
| 16 May, 2025 | 3.12 | 3.12 | 2.96 | 2.96 | 134.23 Thousand |
| 15 May, 2025 | 3.18 | 3.18 | 2.9 | 3.06 | 64.4 Thousand |
| 14 May, 2025 | 3.3 | 3.32 | 3.0 | 3.0 | 215.1 Thousand |
| 13 May, 2025 | 2.5 | 3.24 | 2.42 | 3.2 | 1.62 Million |
| 09 May, 2025 | 3.0 | 3.0 | 2.88 | 2.94 | 149.31 Thousand |
| 08 May, 2025 | 3.04 | 3.04 | 2.88 | 2.94 | 435.52 Thousand |
| 07 May, 2025 | 3.06 | 3.16 | 2.98 | 3.04 | 183.1 Thousand |
SOMATEX
ALHIT
PRAKASH
BHR-PB
MLRZE
603139