Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1 Million |
| 26 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Jul, 2024 | 3.52 | 4.1 | 3.2 | 4.1 | 5121.00 |
| 24 Jul, 2024 | 3.46 | 3.88 | 3.42 | 3.88 | 4700.00 |
| 23 Jul, 2024 | 3.92 | 3.92 | 3.82 | 3.92 | 1102.00 |
| 19 Jul, 2024 | 3.96 | 4.08 | 3.8 | 4.06 | 4484.00 |
| 18 Jul, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 500.00 |
| 17 Jul, 2024 | 3.96 | 4.06 | 3.96 | 4.06 | 2203.00 |
| 16 Jul, 2024 | 4.02 | 4.04 | 3.92 | 4.04 | 9500.00 |
| 15 Jul, 2024 | 4.04 | 4.1 | 4.04 | 4.04 | 2100.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE