Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 23 Aug, 2024 | 3.8 | 3.96 | 3.8 | 3.96 | 356.00 |
| 22 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 602.00 |
| 21 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 600.00 |
| 20 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 19 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 18 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 16 Aug, 2024 | 3.8 | 3.98 | 3.8 | 3.96 | 2300.00 |
| 15 Aug, 2024 | 3.8 | 3.98 | 3.8 | 3.96 | 2300.00 |
| 14 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE