Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 14.5 Thousand |
| 04 Sep, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 1718.00 |
| 03 Sep, 2024 | 3.72 | 3.9 | 3.48 | 3.6 | 24.4 Thousand |
| 02 Sep, 2024 | 3.88 | 3.9 | 3.8 | 3.8 | 3100.00 |
| 01 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 30 Aug, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 2500.00 |
| 29 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2500.00 |
| 28 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 26 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE