Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 12 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Aug, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 3600.00 |
| 08 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 07 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 06 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE