Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 11.02 Thousand |
| 11 Jul, 2024 | 4.08 | 4.2 | 4.04 | 4.06 | 9804.00 |
| 10 Jul, 2024 | 4.52 | 4.52 | 4.0 | 4.24 | 63.6 Thousand |
| 09 Jul, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 100.00 |
| 08 Jul, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 601.00 |
| 05 Jul, 2024 | 4.64 | 4.74 | 4.5 | 4.74 | 903.00 |
| 03 Jul, 2024 | 4.8 | 4.8 | 4.66 | 4.74 | 800.00 |
| 02 Jul, 2024 | 4.8 | 4.8 | 4.4 | 4.4 | 1700.00 |
| 27 Jun, 2024 | 4.76 | 4.94 | 4.74 | 4.8 | 4600.00 |
| 26 Jun, 2024 | 4.96 | 4.98 | 4.96 | 4.96 | 17.1 Thousand |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE