Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.98 | 4.98 | 4.7 | 4.9 | 900.00 |
| 24 Jun, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 3300.00 |
| 21 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 101.00 |
| 20 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 11.9 Thousand |
| 18 Jun, 2024 | 4.8 | 4.88 | 3.6 | 4.88 | 4387.00 |
| 17 Jun, 2024 | 4.8 | 4.9 | 4.78 | 4.9 | 2600.00 |
| 13 Jun, 2024 | 4.94 | 4.94 | 4.8 | 4.9 | 2300.00 |
| 12 Jun, 2024 | 4.76 | 4.92 | 4.76 | 4.92 | 8200.00 |
| 11 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 10 Jun, 2024 | 4.8 | 4.92 | 4.78 | 4.78 | 8800.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE