THB 4.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
20 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
19 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
18 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 600.00 |
15 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
14 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1000.00 |
13 Mar, 2024 | 4.8 | 4.86 | 4.8 | 4.86 | 30.6 Thousand |
12 Mar, 2024 | 4.82 | 4.84 | 4.8 | 4.84 | 900.00 |
11 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 100.00 |
08 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1100.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE