Pico (Thailand) Public Company Limited (PICO.BK)
THB 4.16
(0.0%)
THB 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 04 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 03 Apr, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 400.00 |
| 02 Apr, 2024 | 4.7 | 4.98 | 4.7 | 4.98 | 7300.00 |
| 01 Apr, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 29 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 28 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 27 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 26 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 25 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE