THB 4.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 4.9 | 4.9 | 4.78 | 4.9 | 53 Thousand |
29 Feb, 2024 | 4.92 | 4.92 | 4.8 | 4.8 | 28.9 Thousand |
28 Feb, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
27 Feb, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
23 Feb, 2024 | 4.92 | 4.92 | 4.8 | 4.92 | 12.41 Thousand |
22 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
21 Feb, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 2500.00 |
20 Feb, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 350.00 |
19 Feb, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 300.00 |
16 Feb, 2024 | 4.88 | 5.0 | 4.88 | 4.98 | 4400.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE