THB 4.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4.94 | 4.96 | 4.94 | 4.96 | 300.00 |
16 Feb, 2024 | 4.88 | 5.0 | 4.88 | 4.98 | 4400.00 |
15 Feb, 2024 | 4.86 | 4.98 | 4.84 | 4.98 | 9500.00 |
14 Feb, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 900.00 |
13 Feb, 2024 | 4.86 | 4.98 | 4.86 | 4.98 | 400.00 |
12 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1200.00 |
09 Feb, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
08 Feb, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 3800.00 |
07 Feb, 2024 | 4.88 | 4.98 | 4.86 | 4.96 | 5500.00 |
06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE