Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 2500.00 |
| 30 Dec, 2024 | 3.66 | 3.94 | 3.64 | 3.94 | 2005.00 |
| 27 Dec, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 400.00 |
| 26 Dec, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Dec, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 4921.00 |
| 24 Dec, 2024 | 3.66 | 3.84 | 3.64 | 3.84 | 1000.00 |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 19 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 18 Dec, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 4350.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE