Pico (Thailand) Public Company Limited (PICO.BK)

THB 4.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.16 4.16 4.16 4.16 -
04 Apr, 2025 4.16 4.16 4.16 4.16 -
03 Apr, 2025 4.16 4.16 4.16 4.16 -
02 Apr, 2025 4.14 4.18 4.12 4.16 608.00
01 Apr, 2025 4.24 4.32 4.22 4.32 5800.00
31 Mar, 2025 4.24 4.36 3.34 4.36 2308.00
28 Mar, 2025 4.38 4.38 4.38 4.38 -
27 Mar, 2025 4.38 4.38 4.38 4.38 -
26 Mar, 2025 4.38 4.38 4.38 4.38 -
25 Mar, 2025 4.38 4.38 4.38 4.38 -