Pico (Thailand) Public Company Limited (PICO.BK)
THB 4.16
(0.0%)
THB 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.0 | 5.0 | 4.92 | 5.0 | 2100.00 |
| 27 Sep, 2023 | 4.94 | 4.98 | 4.92 | 4.98 | 2100.00 |
| 26 Sep, 2023 | 4.96 | 4.96 | 4.94 | 4.9 | 1200.00 |
| 25 Sep, 2023 | 4.98 | 5.0 | 4.96 | 5.0 | 7200.00 |
| 22 Sep, 2023 | 4.98 | 4.98 | 4.98 | 5.0 | 10 Thousand |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1400.00 |
| 20 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.1 | 500.00 |
| 19 Sep, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 2700.00 |
| 18 Sep, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 10.5 Thousand |
| 15 Sep, 2023 | 5.05 | 5.05 | 5.05 | 5.2 | 800.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE