Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 15 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 14 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 09 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Jan, 2025 | 3.64 | 3.98 | 3.64 | 3.98 | 906.00 |
| 07 Jan, 2025 | 3.64 | 3.98 | 3.64 | 3.98 | 1100.00 |
| 06 Jan, 2025 | 3.98 | 3.98 | 3.64 | 3.98 | 500.00 |
| 03 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE