Pico (Thailand) Public Company Limited (PICO.BK)
THB 4.16
(0.0%)
THB 4.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 31 Jan, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 505.00 |
| 30 Jan, 2024 | 4.06 | 5.0 | 4.06 | 4.96 | 400.00 |
| 29 Jan, 2024 | 4.56 | 5.0 | 4.56 | 4.96 | 31.1 Thousand |
| 26 Jan, 2024 | 3.92 | 4.58 | 3.8 | 4.56 | 51.62 Thousand |
| 25 Jan, 2024 | 4.32 | 4.32 | 4.0 | 4.28 | 7800.00 |
| 24 Jan, 2024 | 4.4 | 4.4 | 3.2 | 4.32 | 43.16 Thousand |
| 23 Jan, 2024 | 4.38 | 4.4 | 4.32 | 4.4 | 4307.00 |
| 22 Jan, 2024 | 4.7 | 4.7 | 4.2 | 4.4 | 39.95 Thousand |
| 19 Jan, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 400.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE