Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 2200.00 |
| 11 Oct, 2023 | 5.0 | 5.0 | 4.88 | 5.0 | 6200.00 |
| 10 Oct, 2023 | 4.94 | 5.0 | 4.92 | 5.0 | 3600.00 |
| 09 Oct, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 300.00 |
| 06 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Oct, 2023 | 4.98 | 4.98 | 4.98 | 5.0 | 100.00 |
| 04 Oct, 2023 | 4.94 | 5.0 | 4.94 | 5.0 | 700.00 |
| 03 Oct, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 02 Oct, 2023 | 4.96 | 4.98 | 4.94 | 4.98 | 1700.00 |
| 29 Sep, 2023 | 4.96 | 4.96 | 4.94 | 5.0 | 2500.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE