Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Sep, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 600.00 |
| 16 Sep, 2024 | 3.5 | 3.62 | 3.44 | 3.62 | 5765.00 |
| 13 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Sep, 2024 | 3.5 | 3.62 | 3.5 | 3.62 | 1100.00 |
| 11 Sep, 2024 | 3.76 | 3.76 | 3.5 | 3.6 | 6625.00 |
| 10 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5400.00 |
| 09 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 800.00 |
| 08 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Sep, 2024 | 3.52 | 3.6 | 3.42 | 3.6 | 16.31 Thousand |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE