Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.46 | 3.5 | 3.42 | 3.5 | 1200.00 |
| 16 Oct, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 307.00 |
| 15 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Oct, 2024 | 3.52 | 3.56 | 3.5 | 3.5 | 2500.00 |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 800.00 |
| 09 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 Oct, 2024 | 3.66 | 3.66 | 3.46 | 3.52 | 1150.00 |
| 07 Oct, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 1000.00 |
| 04 Oct, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 100.00 |
| 03 Oct, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | 715.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE