Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 1300.00 |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Oct, 2024 | 3.44 | 3.5 | 3.44 | 3.5 | 2100.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE