Pico (Thailand) Public Company Limited (PICO.BK)

THB 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3.58 3.64 3.42 3.64 700.00
28 Nov, 2024 3.58 3.58 3.58 3.58 -
27 Nov, 2024 3.58 3.58 3.58 3.58 -
26 Nov, 2024 3.58 3.58 3.58 3.58 -
25 Nov, 2024 3.58 3.58 3.58 3.58 -
22 Nov, 2024 3.58 3.58 3.58 3.58 -
21 Nov, 2024 3.3 3.58 3.24 3.58 7601.00
20 Nov, 2024 3.32 3.58 3.0 3.58 1100.00
19 Nov, 2024 3.58 3.58 3.58 3.58 100.00
18 Nov, 2024 2.66 3.34 2.66 3.34 523.00