Pico (Thailand) Public Company Limited (PICO.BK)
THB 3.84
(0.0%)
THB 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Nov, 2024 | 3.54 | 3.62 | 3.38 | 3.62 | 1500.00 |
| 13 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 12 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 11 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
| 08 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 07 Nov, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1300.00 |
| 06 Nov, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 400.00 |
| 05 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200.00 |
| 04 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.52 | 3837.00 |
AC
EGFEF
APLAPOLLO
BYLTF
2135
BUSE