Nutrition SC Public Company Limited (NTSC.BK)
THB 5.8
(0.87%)
THB 5.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16.4 | 17.0 | 16.1 | 16.8 | 33.5 Thousand |
| 09 Jan, 2024 | 16.8 | 16.8 | 15.6 | 16.4 | 34.42 Thousand |
| 08 Jan, 2024 | 16.4 | 17.0 | 16.4 | 16.8 | 25.71 Thousand |
| 05 Jan, 2024 | 14.6 | 16.3 | 14.3 | 16.1 | 199.6 Thousand |
| 04 Jan, 2024 | 14.1 | 14.5 | 14.0 | 14.5 | 20.3 Thousand |
| 03 Jan, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 14.1 Thousand |
| 02 Jan, 2024 | 13.7 | 13.9 | 13.5 | 13.9 | 7900.00 |
| 28 Dec, 2023 | 13.6 | 13.6 | 13.3 | 13.4 | 18.8 Thousand |
| 27 Dec, 2023 | 13.1 | 13.6 | 13.1 | 13.2 | 22.6 Thousand |
| 26 Dec, 2023 | 13.3 | 13.4 | 13.1 | 13.1 | 11.2 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY