Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.55 | 5.65 | 5.55 | 5.6 | 100.00 |
| 19 Jun, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 27.5 Thousand |
| 18 Jun, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 1200.00 |
| 17 Jun, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 7200.00 |
| 16 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1500.00 |
| 13 Jun, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 17.31 Thousand |
| 12 Jun, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 16 Thousand |
| 11 Jun, 2025 | 5.75 | 5.85 | 5.55 | 5.75 | 64.73 Thousand |
| 10 Jun, 2025 | 5.75 | 5.8 | 5.75 | 5.75 | 8902.00 |
| 09 Jun, 2025 | 5.75 | 5.85 | 5.75 | 5.8 | 14.36 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY