Nutrition SC Public Company Limited (NTSC.BK)
THB 5.7
(0.88%)
THB 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.65 | 5.7 | 5.55 | 5.7 | 6216.00 |
| 02 Apr, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 2504.00 |
| 01 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 1104.00 |
| 31 Mar, 2025 | 5.55 | 5.6 | 5.45 | 5.5 | 43.51 Thousand |
| 28 Mar, 2025 | 5.65 | 5.65 | 5.55 | 5.6 | 15 Thousand |
| 27 Mar, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 4800.00 |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.65 | 5.65 | 19.8 Thousand |
| 25 Mar, 2025 | 5.75 | 5.75 | 5.65 | 5.75 | 15 Thousand |
| 24 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 16 Thousand |
| 21 Mar, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 21.3 Thousand |
8157
1381
NOBGY
SCPL
6523
GDDY